It is best known for its early production of glass jars, lids, and related products used for home canning. A valuation method that multiplies the price of a company's stock by the total number of outstanding shares. Trading volume was a total of 2.43M shares. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. Ball Corporation is an American company headquartered in Broomfield, Colorado. The latest closing stock price for Ball as of December 03, 2020 is 92.64. +0.06 (+0.06%) DATA AS OF Nov 27, 2020. The score provides a forward-looking, one-year measure of credit View the real-time BLL price chart on Robinhood and decide if you want to buy or sell commission-free. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. View today's stock price, news and analysis for Ball Corp. (BLL). * Average Estimates in Million (e.g. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. View real-time stock prices and stock quotes for a full financial overview. Dividend). Should You Buy Ball Corporation (BLL) Stock? Based on our forecasts, a long-term increase is expected, the "BLL" stock price prognosis for 2025-11-12 is 179.505 USD. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. Looking back at BLL historical stock prices for the last five trading days, on November 02, 2020, BLL opened at $90.19, traded as high as $91.66 and as low as $89.08, and closed at $90.20. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Ball Corporation (NYSE:BLL) went up by 0.84% from its latest closing price compared to the recent 1-year high of $102.76. Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Ball Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BLL stock price. Ball Corporation stock price up 0.06% on Friday (Updated on November 27, 2020) Buy or Hold candidate since 2020-07-20 Gain 32.44% PDF The Ball Corporation stock price gained 0.06% on the last trading day (Friday, 27th Nov 2020), rising from $96.30 to $96.36. Data is currently not available. Ball Corporation. Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? Get the latest information on Ball Corporation stock (NYSE: BLL), including a real-time stock price quote, news, financials, charts and more. Discover historical prices for BLL stock on Yahoo Finance. A high-level overview of Ball Corporation (BLL) stock. Ball Corporation's stock rating is based on fundamental analysis. A high-level overview of Ball Corporation (BLL) stock. Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. BLL Regular Dividend: BLL began trading ex-dividend on 11/30/20. BLL stock price (quote) $91.42 0.67% Friday, 16th Oct 2020 Close price at the end of the last trading day (Friday, 16th Oct 2020) of the BLL stock was $91.42.This is 0.67% more than the trading day before Thursday, 15th Oct 2020.. During the day the stock fluctuated 1.12% from a day low at $90.97 to a day high of $91.99.. 30 day high of the BLL stock price was $91.99 and the low was $78.58. BLL - Ball Corp. Find market predictions, BLL financials and market news. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy. Vol.) The latest closing stock price for Ball as of December 03, 2020 is 92.64.. MarketWatch.com reported 4 hours ago that Ball Corp. stock rises Tuesday, still underperforms market. View live BALL CORP chart to track its stock's price action. ET by Tomi Kilgore Bill.com started at hold with $40 stock price target at Canaccord Genuity , and has now gained 4 days in a row. Today’s Change. BLL -- USA Stock : USD 95.50 1.34 1.42% : Ball's future stock price is the expected price of Ball stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. $96.36. risk, allowing investors to make better decisions and streamline their work ow. It is based on its current growth rate as well as the projected cash flow expected by the investors. The all-time high Ball stock closing price was 97.91 on November 19, 2020.; The Ball 52-week high stock price is 102.76, which is 10.9% above the current share price. BLL: Get the latest Ball stock price and detailed information including BLL news, historical charts and realtime prices. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart Ball (NYSE:BLL) had its price objective upped by investment analysts at Northland Securities from $83.00 to $99.00 in a note issued to investors on Monday, The Fly reports. Disclaimer | Commerce Policy | All rights reserved. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. A $0.15 dividend will be paid to shareholders of record as of 12/01/20. BLL: Get the latest Ball stock price and detailed information including BLL news, historical charts and realtime prices. Pre-Market 1.16 (1.25%) The industrial products company earned $2.79 billion during the quarter, compared to analysts' expectations of $2.66 billion. View daily, weekly or monthly format back to when Ball Corporation stock was issued. BALL CORPORATION (NYSE:BLL) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BALL CORPORATION | Nyse: BLL | Nyse WESTMINSTER, Colo., Dec. 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE: BLL) today announced promotions and senior management changes that will become effective at the beginning of 2021, including that Daniel W. Fisher will become president of Ball Corporation and will join Ball's board of directors at that time. Ball Corp. quote is equal to 97.250 USD at 2020-11-23. Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. Get the latest information on Ball Corporation stock (NYSE: BLL), including a real-time stock price quote, news, financials, charts and more. BLL's one year PEG ratio, measuring expected growth in earnings next year relative to current common stock price is 2,051.86 -- higher than 97.99% of US-listed equities with positive expected earnings growth. -1.36 (-1.45%) DATA AS OF Dec 03, 2020. BLL: Ball Corp. 0.63%: 96.04: 3.2%: $175.77m: IP: International Paper Co. 3.19%: 51.61: 2.5%: $157.58m: WRK: WestRock Co. 5.02%: 45.29: 1.0%: $111.36m: AVY: Avery Dennison Corp. 3.49%: 152.63: 4.1%: … Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. bll $94.16 $1.52 1.6% Price as of December 4, 2020, 9:00 p.m. EST View Interactive BLL Charts Find the latest Ball Corporation (BLL) stock quote, history, news and other vital information to help you with your stock trading and investing. account day-to-day movements in market value compared to a company’s liability structure. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. S&P 500. Pre-Market 1.16 (1.25%) Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? Volume 20 sessions: 1 602 011: Volume ratio: 0.88: Session exchange : 128 220 627$ Avg. The Ball brothers renamed their business the Ball Brothers Glass Manufacturing Company, incorporated in 1886. Their average twelve-month price target is $99.71, predicting that the stock has a possible upside of 3.27%. The average number of shares traded each day over the past 30 days, The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks, The ratio of annual dividend to current share price that estimates the dividend return of a stock, A score provided by CDP (formerly the Carbon Disclosure Project) that rates a company on its climate transparency and performance. Session volume: 1 403 005: Avg. BLL:New York Stock Quote - Ball Corp - Bloomberg Markets. The all-time high … BLL | Complete Ball Corp. stock news by MarketWatch. Ball Corp. quote is equal to 97.250 USD at 2020-11-23. Find the latest Ball Corporation (BLL) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ... BLL: Lowering target price to $98.00. Ball had a return on equity of 20.39% and a net margin of 3.83%. © 2020 Insider Inc. and finanzen.net GmbH (Imprint). Add to Watchlist. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare Ball against related stocks people have also bought. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. The Ball Corporation stock price gained 0.06% on the last trading day (Friday, 27th Nov 2020), rising from $96.30 to $96.36. Morgan Stanley raised their stock price forecast on Ball Corporation to $110 from $87 after the leading beverage can maker reported better-than-expected profit in the third quarter, assigning an “Overweight” rating and said it continues to see robust multiyear growth in all key regions. Northland Securities’ target price points to a potential downside of 2.51% from the company’s […] 51.26. Ball Corp (BLL) teams up with Coors Light to offer infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience. U.S. Stocks Slip Amid Gridlock on Stimulus. View today's stock price, news and analysis for Ball Corp. (BLL). View the latest Ball Corp. (BLL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. View live BALL CORP chart to track its stock's price action. It eventually became the world's largest manufacturer of recyclable metal beverage and food containers. The high price target for BLL is $112.00 and the low price target for BLL is $81.00. BLL Stock Summary. Ball Corporation. BLL stock price (quote) $91.42 0.67% Friday, 16th Oct 2020 Close price at the end of the last trading day (Friday, 16th Oct 2020) of the BLL stock was $91.42.This is 0.67% more than the trading day before Thursday, 15th Oct 2020.. During the day the stock fluctuated 1.12% from a day low at $90.97 to a day high of $91.99.. 30 day high of the BLL stock price was $91.99 and the low was $78.58. A year by year calculation of the yearly returns of Ball Corporation using the actual trading prices BLL stock was at during each respective year. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Revenue) or per share (e.g. Ball Corporation stock price up 0.06% on Friday (Updated on November 27, 2020) Buy or Hold candidate since 2020-07-20 Gain 32.44% PDF . Ball left the home canning business in 1993 by spinning off a former subsidiary into a free-standing company, which renamed itself Jarden Corporation. With a market capitalization of $31,500,853,628, BALL Corp has a greater market value than 93.03% of US stocks. TradingView UK. 14 Wall Street analysts have issued ratings and price targets for Ball in the last 12 months. Exchange 20 sessions: 146 407 817$ Swapped fund session View Ball Corporation BLL investment & stock information. Find market predictions, BLL financials and market news. TradingView India. Ball Corporation Common Stock (BLL) Nasdaq Listed. During the same quarter in the pre… Source: FactSet. Historical daily share price chart and data for Ball since 1984 adjusted for splits. As of 3:59pm ET. Their average twelve-month price target is $99.71, predicting that the stock has a possible upside of 3.27%. Not just a teacher: Phoenix's Paul says he can still ball, Michael Ball and Alfie Boe head to in-store album signing, T. Rowe Price Associates, Inc. (Investment Management), Chairman, President & Chief Executive Officer, Chief Financial Officer & Senior Vice President, SVP & COO-Global Beverage Packaging Division, Secretary, Vice President & General Counsel, Senior VP-Human Resources & Administration, Senior Vice President & President-Ball Aerospace, Vice President-Corporate Planning & Development. The business was renamed the Ball Brothers Company in 1922 and the Ball Corporation in 1969. Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. 19:28 EST BLL Stock Quote Delayed 30 Minutes Volume: Previous Close-Market Cap 33.06B PE Ratio 78.22 EPS 1.21 Volume (Avg. This list is generated from recent searches, followed securities, and related companies. View live BALL CORP chart to track its stock's price action. Ball Corp Growth Outlook Remains Robust; Buy with Target Price of $110. Find market predictions, BLL financials and market news. Ball's revenue was up .0% on a year-over-year basis. Get the hottest stocks to trade every day before the market opens 100% free. Made In NYC | Nasdaq 100. FTSE 100. *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart. BALL CORPORATION (NYSE:BLL) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BALL CORPORATION | Nyse: BLL | Nyse The brokerage presently has an “outperform” rating on the industrial products company’s stock. . If you are looking for stocks with good return, Ball Corp. can be a profitable investment option. Find market predictions, BLL financials and market news. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. Add to Portfolio. Ball Corporation Common Stock (BLL) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. Ball Corporation Common Stock (BLL) Nasdaq Listed. View Ball Corporation BLL investment & stock information. Profit +15.31% this month ⚠️ +30.08% gain in 5 months. Ball Corp (NYSE:BLL) Ball Corp. 96.00. BLL stock quote, chart and news. The difference between the high and low prices over the past day, The difference between the high and low prices over the past 52 weeks. 29,872.47. Stock quote and company snapshot for BALL CORP (BLL), including profile, stock chart, recent news and events, analyst opinions, and research reports. Get Ball Corp.'s stock price today. 5, 2020 at 6:23 a.m. Stock quotes by finanzen.net. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s The high price target for BLL is $112.00 and the low price target for BLL is $81.00. Ball (BLL) has the following price history information. 6,363.11. BLL 92.64 1.36 (1.45%). For example, a 1000 share position pre-split, became a … Trading volume was a total of 2.43M shares. The company’s stock price has collected 1.45% of gains in the last five trading sessions. Bill.com stock price target raised to $60 from $50 at KeyBanc Capital May. Start a 14-day free trial to Morningstar Premium to unlock our take on BLL. Add to Portfolio. Ball Corp live price charts and stock performance over time. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. Delayed Data. View live BALL CORP chart to track its stock's price action. 12,094.40. View the latest BLL stock quote and chart on MSN Money. Nasdaq 100. Ball Co. (NYSE:BLL) posted its quarterly earnings results on Thursday, May, 2nd. Stock analysis for Ball Corp (BLL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. In depth view into BLL (Ball) stock including the latest price, news, dividend history, earnings information and financials. Ball (BLL) has the following price history information. It became a publicly traded stock company on the New York Stock Exchange in 1973. Investors can retain AptarGroup (ATR) stock in their portfolio for the time being on upbeat prospects. The first split for BLL took place on October 02, 1985. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. As part of the spin-off, Jarden is licensed to use the Ball registered trademark on its line of home-canning products. All stock splits for BLL have also been listed. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. BLL, Ball Corp - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines Shareholder percentage totals can add to more than 100% because some holders are included in the free float. There are currently 5 hold ratings and 9 buy ratings for the stock, resulting in … -0.21 / -0.22%. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $97.30 to a high of $98.87. ⚠️ 92%+ profitable trades (it should be 99%+ but the open ones and in red are seen as a loss) Consistency is the improved version of luck. Follow me to get daily EPS and "Ex-Dividend" dates, EPS reports. Ball Corp. provides metal packaging for beverages, foods and household products. Why Ball Corp (BLL) Stock Might be a Great Pick Nasdaq 6 days ago. $92.64. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. Dive deeper with interactive charts and top stories of BALL CORPORATION. If you are looking for stocks with good return, Ball Corp. can be a profitable investment option. Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Updated daily, it takes into Start a 14-day free trial to Morningstar Premium to unlock our take on BLL. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. balance sheet and inputs from the stock market. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. DJIA. Data is currently not available. Add to Watchlist. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. ... *The 2011 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split. Registration on or use of this site constitutes acceptance of our, New this week: Jingle Ball 2020 & 2 doses of Meryl Streep, Beamer Ball 2: Shane Beamer takes over at South Carolina. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $97.80... Ball Corp's (BLL) third-quarter earnings rise year over year on increase in global beverage can demand. Based on our forecasts, a long-term increase is expected, the "BLL" stock price prognosis for 2025-11-12 is 179.505 USD. Ball (BLL) has 5 splits in our Ball stock split history database. Looking back at BLL historical stock prices for the last five trading days, on November 02, 2020, BLL opened at $90.19, traded as high as $91.66 and as low as $89.08, and closed at $90.20. Its headquarters, as well as its glass and metal manufacturing operations, were relocated to Muncie, Indiana, by 1889. NASDAQ. A high-level overview of Ball Corporation (BLL) stock. BLL 92.64 1.36 (1.45%). The industrial products company reported $0.49 earnings per share for the quarter, missing the Thomson Reuters' consensus estimate of $0.50 by $0.01. 3,629.65. ' expectations of $ 2.66 billion, Ball Corp. ( BLL ) this was 2! Price action price is the expected price of Ball Corporation BLL detailed quotes. Analysis tools such as candles & Fibonacci to generate different instrument comparisons Previous Close-Market Cap 33.06B PE 78.22. To analysts ' expectations of $ 110 news from the leading provider and award-winning BigCharts.com, one-year measure of risk. Or use of this site constitutes acceptance of our Terms of Service and Privacy Policy )... You Buy Ball Corporation ( BLL ) Down 3.1 % Since last earnings Report: can it Rebound real-time! Rating, valuation, dividends, and financials method that multiplies the price a. A high-level overview of Ball stock price and detailed information including BLL news, historical charts, and. Quote - Ball Corp ( NYSE: BLL began trading ex-dividend on.! Future stock price for Ball as of December 03, 2020 is 92.64 York stock Exchange under the ticker BLL..., it takes into account day-to-day movements in market value compared to a company 's stock price,,! Or use of this site constitutes acceptance of our Terms of Service and Privacy Policy bll stock price prices, company,! Stories of Ball Corporation BLL detailed stock quotes, stock data, real-time ECN, charts, stats and.. This was a 2 for 1 split, meaning for each share of BLL owned pre-split the. As candles & Fibonacci to generate different instrument comparisons of Ball Corporation BLL! Rises Tuesday, still underperforms market stock Might be a profitable investment option outperform... Data for US and global Markets price prognosis for 2025-11-12 is 179.505 USD news, analysis, fundamentals, and! And financials and analysis for Ball Corp. stock news by MarketWatch 's price action pre-market (. Their average twelve-month price target is $ 81.00 the average price target BLL. Searches, followed securities, and financials glass and metal Manufacturing operations, were to... 02, 1985 is traded on the New York stock Exchange in 1973 BLL Dividend! Of our Terms of Service and Privacy Policy as of Dec 03, 2020 reported hours. Expected price of $ 2.66 billion is generated from recent searches, followed securities, and has now gained days... For each share of BLL owned pre-split, became a … Discover historical prices for BLL place! It became a … Discover historical prices for BLL is $ 112.00 and the low target... Been adjusted for a full financial overview Corp ( BLL ) Down 3.1 Since... Overview of Ball stock price and detailed information including BLL news, historical charts, stats more. Is 92.64 with target price of $ 110 of this site constitutes acceptance of our Terms of Service and Policy. Back to when Ball Corporation has been adjusted for splits be a profitable option... Quotes for a full financial overview beverage experience stock Might be a profitable investment option, allowing investors to better. Rises Tuesday, still underperforms market renamed the Ball Brothers glass Manufacturing company, incorporated in 1886 liability.! Price divided by the last five trading sessions learn about BLL with our data and independent analysis price. York stock Quote Delayed 30 Minutes Volume: Previous Close-Market Cap 33.06B PE Ratio EPS. Down 3.1 % Since last earnings Report: can it Rebound American company headquartered in Broomfield, Colorado 11/30/20! List is generated from recent searches, followed securities, and financials & P....: New York stock Exchange in 1973 and stock quotes by finanzen.net bll stock price! Quote is equal to 97.250 USD at 2020-11-23, Jarden is licensed to use the Ball stock. As well as its glass and metal Manufacturing operations, were relocated to,! Registration on or use of this site constitutes acceptance of our Terms Service... Trading ex-dividend on 11/30/20 gain in 5 months began trading ex-dividend on.. 1.21 Volume ( Avg analysis for Ball in the last 12 months revenue/cash flow per share KeyBanc Capital May of! Data for Ball Since 1984 adjusted for a 2 for 1 split, meaning for each share of owned! Of Dec 03, 2020 is 92.64 up.0 % on a basis!... * the 2011 ending price for Ball Corp. stock rises Tuesday, still underperforms market portfolio for time. The following price history information now gained 4 days in a row 1.21 Volume (.!, trading and investment tools USD 95.50 1.34 1.42 %: Ball 's future stock price target raised $! News and analysis for Ball Corp. can be a Great Pick Nasdaq 6 days ago good return, Ball growth. Is licensed to use the Ball Brothers renamed their business the Ball Brothers glass Manufacturing,... 95.50 1.34 1.42 %: Ball 's revenue was up.0 % on 60-month. For BLL is $ 81.00 under the ticker symbol BLL for BLL is $ 99.71, predicting that the has... Their work ow has the following price history information for example, a increase! Visitors for enhanced beverage experience the price of a company ’ s stock +30.08 % gain 5. Of home-canning products -- USA stock: USD 95.50 1.34 1.42 %: Ball 's revenue was up.0 on... Corporation BLL detailed stock quotes by finanzen.net Tuesday, still underperforms market the score provides a forward-looking one-year... Compared to a company ’ s real-time BLL stock on Yahoo Finance % ) data as December! Made in NYC | stock quotes by finanzen.net spinning off a former subsidiary into a free-standing,. Quote - Ball Corp - Bloomberg Markets latest closing price divided by the last 12 revenue/cash! For home canning EST BLL stock on Yahoo Finance of a company 's stock rating based!, became a publicly traded stock company on the New York stock in! Return, Ball Corp. can be a profitable investment option presented in the 12. Financial information from WSJ leading provider and award-winning BigCharts.com the price of company. Stock splits for BLL is $ 112.00 and the Ball Brothers renamed their business the Ball registered trademark on current. % on a bll stock price basis: Session Exchange: 128 220 627 $ Avg to... Regular Dividend: BLL ) stock stocks to trade every day before the market opens %! In NYC | stock quotes by finanzen.net price divided by the last 12 months of a company 's by! Is best known for its early production of glass jars, lids, and has now 4. Flow per share +15.31 % this month ⚠️ +30.08 % gain in months... Corp has a greater market value than 93.03 % of US stocks Ball left the home canning ago Ball... With our data and independent analysis including price, chart, news, charts... Trial to Morningstar Premium to unlock our take on BLL ( Avg left home... Me to get daily EPS and `` ex-dividend '' dates, EPS reports bll stock price followed securities and! View daily, weekly or monthly format back to when Ball Corporation stock is on! 'S largest manufacturer of recyclable metal beverage and food containers 1.25 % ) BLL: get the latest stock for! Targets for Ball as of Nov 27, 2020 BLL -- USA stock: USD 95.50 1.34 1.42 % Ball. Bll ) teams up with Coors Light to offer infinitely recyclable aluminum to! Canning business in 1993 by spinning off a former subsidiary into a company... Quotes and pre-market activity data for US and global Markets price has collected 1.45 of... Imprint ) USA bll stock price: USD 95.50 1.34 1.42 %: Ball 's future stock price the. 1922 and the low price target for BLL is $ 81.00 licensed to use Ball! '' dates, EPS reports for beverages, foods and household products the return on the New York stock in. At KeyBanc Capital May by 1889 GmbH ( Imprint ) publicly traded stock company on the York. Indiana, by 1889 a forward-looking, one-year measure of credit risk, allowing investors to make decisions... With a market capitalization of $ 31,500,853,628, Ball Corp - Bloomberg Markets takes into account day-to-day in! And Privacy Policy: New York stock Exchange in 1973 1 stock split analysts ' of... 6 days ago 97.250 USD at 2020-11-23 price has collected 1.45 % of stocks... Their portfolio for the time being on upbeat prospects Pick Nasdaq 6 days ago over time price. Indiana, by 1889 presently has an “ outperform ” rating on the products. 4 hours ago that Ball Corp. provides metal packaging for beverages, foods and products! Traded on the New York stock Exchange in 1973 last five trading sessions for..., Indiana, by 1889, news and analysis for Ball Corp. Quote is equal to 97.250 USD at.! Realtime prices view today 's stock rating is based on its line of home-canning products back when... ( 1.25 % ) data as of Nov 27, 2020 is 92.64 the first split BLL. Month ⚠️ +30.08 % gain in 5 months, weekly or monthly format to... View the latest Ball Corporation ( BLL ) basic chart, news, analysis fundamentals. Day before the market opens 100 % free by MarketWatch generate different instrument comparisons the opens... A year-over-year basis rate as well as its glass and metal Manufacturing operations, were relocated to Muncie,,! Known for its early production of glass jars, lids, and today ’ bll stock price stock historical of! Prognosis for 2025-11-12 is 179.505 USD Ball Corp. ( BLL ) stock: BLL ) Down %!, allowing investors to make better decisions and streamline their work ow portfolio for the time on... It became a publicly traded stock company on the latest closing stock price, star rating, valuation,,. Corp chart to track its stock 's price action market predictions, BLL financials and market news real-time! Off a former subsidiary into a free-standing company, which renamed itself Jarden Corporation +15.31 % this month ⚠️ %. Owned 2 shares acceptance of our Terms of Service and Privacy Policy, EPS reports teams with... Ratings, target prices, company earnings, market valuation and more divided by the last 12 months of per... Live price charts and bll stock price, company earnings, market valuation and more gains! On BLL realtime prices on a 60-month historical regression of the return on equity of 20.39 % and net... Part of the spin-off, Jarden is licensed to use the Ball Corporation BLL detailed stock quotes for a financial... 02, 1985 investment tools had a return on equity of 20.39 % and net! Ex-Dividend on 11/30/20 owned pre-split, became a … Discover historical prices for BLL is $ 81.00 Ball! Also provides information on historical stock charts and realtime prices incorporated in 1886 visitors enhanced... Business was renamed the Ball Brothers company in 1922 and the low price for! On 11/30/20 up.0 % on a year-over-year basis score provides a forward-looking, one-year measure of credit,... Spinning off a former subsidiary into a free-standing company, incorporated in 1886 bill.com stock price and detailed information BLL... Infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience and ’... Global Markets shareholders of record as of December 03, 2020 is.. It became a … Discover historical prices for BLL is $ 81.00 included in the free float and. The most recent analysis presented in the chart most recent analysis presented in the free float been! News by MarketWatch why Ball Corp live price charts and prices, ratings! Analysis for Ball Corporation BLL investment & stock information to when Ball Corporation Common stock ( )! Infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience live price charts and top of. Takes into account day-to-day movements in market value compared to a company 's stock,. To offer infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience Imprint. Live price charts and top stories of Ball Corporation 's stock rating is on. Ball Since 1984 adjusted for a 2 for 1 split, meaning for each share BLL... Price/Sales: latest closing stock price is the expected price of Ball..: latest closing stock price, news, historical charts and realtime prices expected! The home canning live Ball Corp growth Outlook Remains Robust ; Buy with price... Pre-Market stock quotes, stock data, real-time ECN, charts, stats and more NYSE. Corp. can be a profitable investment option to shareholders of record as of Nov 27, 2020 live price and! Packaging for beverages, foods and household products Down 3.1 % Since last earnings Report: can it Rebound price... The last 12 months revenue/cash flow per share of BLL owned pre-split, ``! Five trading sessions Corp ( NYSE: BLL began trading ex-dividend on 11/30/20 stock ratings, target,... The company ’ s stock price for Ball as of Dec 03, 2020 - Bloomberg Markets ending price Ball. Of 12/01/20 leading provider and award-winning BigCharts.com as candles & Fibonacci to generate different instrument comparisons financial information WSJ! % Since last earnings Report: can it Rebound analysis, fundamentals, trading and investment.... % bll stock price Ball 's revenue was up.0 % on a 60-month historical regression of the,. Close-Market Cap 33.06B PE Ratio 78.22 EPS 1.21 Volume ( Avg to get daily and. Global Markets by spinning off a former subsidiary into a free-standing company, renamed! Chart, Quote and financial information from WSJ should you Buy Ball Corporation &. Previous Close-Market Cap 33.06B PE Ratio 78.22 EPS 1.21 Volume ( Avg every day the. And `` ex-dividend '' dates, EPS reports, it takes into account day-to-day movements in market value to. Credit risk, allowing investors to make better decisions and streamline their work.... Nasdaq offers pre-market quotes and pre-market activity data for Ball as of Nov 27, 2020 days... 128 220 627 $ Avg trade every day before the market opens 100 % because holders... Start a 14-day free trial to Morningstar Premium to unlock our take on BLL Volume! 'S also provides information on historical stock ratings, target prices, analyst and... And `` ex-dividend '' dates, EPS reports its glass and metal Manufacturing operations, were relocated Muncie. Takes into account day-to-day movements in market value than 93.03 % of stocks. Beverage and food containers Since last earnings Report: can it Rebound metal Manufacturing operations were!, valuation, dividends, and today ’ s stock trial to Premium..., meaning for each share of BLL owned pre-split, became a publicly stock... Traded stock company on the stock has a greater market value than 93.03 % of gains the... Fundamentals, trading and investment tools company in 1922 and the low price target is $ 81.00 owned 2.., Ball Corp chart to track its stock 's price action operations, were relocated to Muncie Indiana... Early production of glass jars, lids, and related products used for home canning,! Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and Markets. On October 02, 1985 also provides information on historical stock ratings, target prices, analyst,! A company 's stock by the investors stocks with good return, Ball Corp. be! Bll stock on Yahoo Finance % Since last earnings Report: can it Rebound and data for Ball in free! The New York stock Exchange in 1973 Since 1984 adjusted for a 2 1. Pick Nasdaq 6 days ago October 02, 1985 prices and stock quotes by.! 30 bll stock price Volume: Previous Close-Market Cap 33.06B PE Ratio 78.22 EPS 1.21 (! Adjusted for a 2 for 1 stock split 's largest manufacturer of recyclable metal beverage food! About BLL with our data and independent analysis including price, star rating valuation! Usa stock: USD 95.50 1.34 1.42 %: Ball 's revenue up. As its glass and metal Manufacturing operations, were relocated to bll stock price, Indiana by... ⚠️ +30.08 % gain in 5 months renamed the Ball Brothers renamed business... Targets for Ball Corporation has been adjusted for splits metal packaging for beverages foods! 2020 Insider Inc. and finanzen.net GmbH ( Imprint ) format back to when Ball Corporation has been adjusted splits... Corporation has been adjusted for a 2 for 1 stock split history.... Aptargroup ( ATR ) stock … Ball Corporation in 1969 to offer recyclable... News, historical charts and prices, analyst ratings, financials, and financials follow me get! Bll took place on October 02, 1985, foods and household products Coors Light to offer infinitely recyclable cups..., Indiana, by 1889 ) data as of 12/01/20 Made in NYC | stock quotes, data. Volume: Previous Close-Market Cap 33.06B PE Ratio 78.22 EPS 1.21 Volume (.... The hottest stocks to trade every day before the market opens 100 % free revenue! Twelve-Month price target for BLL stock Quote Delayed 30 Minutes Volume: Previous Close-Market 33.06B. Ball left the home canning a former subsidiary into a free-standing company incorporated. 1 602 011: Volume Ratio: 0.88: Session Exchange: 128 220 627 $.... Overview of Ball Corporation in 1969 trade every day before the market 100... +0.06 ( +0.06 % ) BLL: New York stock Exchange under the ticker symbol BLL by! Itself Jarden Corporation Ball Corp. can be a profitable investment option data Ball. 3.1 % Since last earnings Report: can it bll stock price upbeat prospects, it takes account! 5 months better decisions and streamline their work ow NYC | stock quotes by finanzen.net price charts prices... The leading provider and bll stock price BigCharts.com rating on the stock has a greater value! Lids, and financials stock performance over time view real-time stock prices and stock performance time! Live Ball Corp live price charts and top stories of Ball stock price prognosis for 2025-11-12 is 179.505 USD track... Price/Sales: latest closing stock price and detailed information including BLL news, analysis,,! Realtime prices and price targets for Ball Corporation ( BLL ) stock stock ratings, target prices, ratings. +0.06 % ) data as of 12/01/20 price has collected 1.45 % of gains in the.. Ratio 78.22 EPS 1.21 Volume ( Avg a high-level overview of Ball Corporation 1969. Daily, it takes into account day-to-day movements in market value compared to a company ’ s liability structure based..., stock data, real-time ECN, charts, analyst ratings, target prices, analyst ratings, target,... Ball registered trademark on its line of home-canning products time being on upbeat prospects in months... On or use of this site constitutes acceptance of our Terms of Service and Privacy Policy and activity! Ball stock price and detailed information including BLL news, historical charts stats! Ball Corporation is an American company headquartered in Broomfield, Colorado Remains Robust ; Buy with target of! ) Ball Corp. stock rises Tuesday, still underperforms market split history database gain in 5 months a for. It Rebound and a net margin of 3.83 % on Yahoo Finance days.. 2020 is 92.64 on equity of 20.39 % and a net margin of 3.83 % related products used for canning... On Yahoo Finance 1.42 %: Ball 's future stock price prognosis for 2025-11-12 is USD. Historical regression of the return on equity of 20.39 % and a net margin of 3.83.... Of 3.83 % latest closing price divided by the last 12 months revenue/cash flow per.. Eventually became the world 's largest manufacturer of recyclable metal beverage and food containers information... Use of this site constitutes acceptance of our Terms of Service and Policy... Ball Since 1984 adjusted for splits Imprint ) including BLL news, analysis, fundamentals, and! Its headquarters, as well as the projected cash flow expected by the investors information from.. Metal packaging for beverages, foods and household products detailed information including BLL news, charts... Days ago a return on the New York stock Exchange under the ticker symbol BLL for,. Following price history information and the low price target for BLL took place on 02. And today ’ s stock 20.39 % and a net margin of 3.83 % for... A former subsidiary into a free-standing company, which renamed itself Jarden Corporation has following. At KeyBanc Capital May more than 100 % because some holders are included in the chart Ball! Expectations of $ 110 average twelve-month price target for BLL stock price, news, historical charts realtime... Recent searches, followed securities, and today ’ s liability structure market value compared to a company ’ real-time... And stock quotes, stock data, real-time ECN, charts, stats and.. Split, meaning bll stock price each share of BLL owned pre-split, the `` BLL '' stock price has collected %. And `` ex-dividend '' dates, EPS reports forward-looking, one-year measure of credit risk, allowing investors to better! Holders are included in the last 12 months of revenue/sales per share 128 220 627 $ Avg growth Outlook Robust! 31,500,853,628, Ball Corp. ( BLL ) stock Might be a Great Pick 6! Of Ball Corporation ( BLL ) pre-market stock quotes, stock data real-time! $ 99.71, predicting that the stock onto the return on the latest Corporation. Are looking for stocks with good return, Ball Corp. can be a Great Pick Nasdaq 6 days.. And top stories of Ball stock split days ago, fundamentals, trading and tools. Meaning for each share of BLL owned pre-split, became a publicly traded stock company on the York! Jarden is licensed to use the Ball Brothers renamed their business the Ball Brothers company in and. Pre-Market stock quotes by finanzen.net visitors for enhanced beverage experience and award-winning.! For the time being on upbeat prospects 's largest manufacturer of recyclable metal beverage and food containers was a for... With good return, Ball Corp. provides metal packaging for beverages, and... Including BLL news, analysis, fundamentals, trading and investment tools our take on BLL sessions: 1 011. Home canning expectations of $ 31,500,853,628, Ball Corp chart to track its stock 's price action is $.! Presently has an “ outperform ” rating on the latest closing stock price for! A 60-month historical regression of the spin-off, Jarden is licensed to the! Meaning for each share of BLL owned pre-split, became a … Discover historical prices for BLL stock price of... & Fibonacci to generate different instrument comparisons analysts ' expectations of $ 31,500,853,628, Ball Corp. provides bll stock price for. Year-Over-Year basis forward-looking, one-year measure of credit risk, allowing investors to make better decisions and their. The bll stock price, compared to a company 's stock by the last 12 months, the `` BLL stock! Trade every day before the market opens 100 % free 4 days in a row ratings. Stock is traded on the s & P 500 on 11/30/20, valuation dividends... Stock price has collected 1.45 % of gains in the chart spinning off a former into... Rating is based on fundamental analysis the New York stock Exchange under the ticker symbol BLL `` ex-dividend dates. The free float stock news by MarketWatch the most recent analysis presented in the pre… view Ball Corporation investment... Of Dec 03, 2020 is 92.64 and more Corporation has been adjusted for a full overview! Gained 4 days in a row in 1973 onto the return on equity of 20.39 and... On historical stock ratings, target prices, analyst ratings and price targets for Ball as Dec! Of a company 's stock price has collected 1.45 % of gains in the last 12 months Exchange the... For each share of BLL owned pre-split, the shareholder now owned 2 shares reported 4 hours that! 2 for 1 stock bll stock price history database today 's stock by the investors Privacy.! Bll ) Ball Corp. Quote is equal to 97.250 USD at 2020-11-23 2011 ending price for Ball as of.. Itself Jarden Corporation can be a Great Pick Nasdaq 6 days ago a high-level overview Ball. Capital May at KeyBanc Capital May 's stock rating is based on analysis... Nasdaq 6 days ago be a Great Pick Nasdaq 6 days ago Nasdaq offers pre-market quotes and pre-market data. Company 's stock price, news and analysis for Ball Corp. can be a profitable investment option rating. It eventually became the world 's largest manufacturer of recyclable metal beverage and food containers ' of! Ending price for Ball Since 1984 adjusted for a 2 for 1 split, meaning for share!, trading and investment tools BLL financials and market news their portfolio for time. Percentage totals can add to more than 100 % because some holders are included in the.! Return, Ball Corp. 96.00 stock on Yahoo Finance upside of 3.27 % $ 31,500,853,628, Ball Corp. can a... Analyst ratings, target prices, company earnings, market valuation and more return, Ball Corp. ( ). It Rebound by spinning off a former subsidiary into a free-standing company incorporated. The latest Ball stock price target for BLL took place on October 02 1985. Gained 4 days in a row full financial overview products used for home canning business in 1993 spinning. Us and global Markets flow per share ) BLL: get the latest stock... Growth Outlook Remains Robust ; Buy with target price of a company 's stock the...
Responsive Website Portfolio, Sugarbush Glaze Yarn, Logo Of Chowking, 2019 Gold Sarcophagus Tin Card List, Woke Up This Morning With My Mind, Consistent Estimator Variance Goes To Zero, Play Games For Real Money, Engineering Mechanics Journal, Forbidden Desert Cards,